CoEUR Mining - Harga Saham


Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 161.73 0.36 0.22% 72.99% 2025-07-03
Alamos Gold 36.87 0.20 0.55% 67.82% 2025-07-03
B2Gold 4.98 0 0% 33.16% 2025-07-03
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.21 0.13 1.29% 10.98% 2025-07-03
China Gold Intl Res 12.49 0.04 0.32% 41.29% 2025-07-03
Dundee Precious Metals 21.69 0.14 0.65% 96.29% 2025-07-03
Endeavour Mining 41.57 -0.09 -0.22% 37.79% 2025-07-03
Eldorado Gold 28.11 -0.01 -0.04% 32.59% 2025-07-03
Equinox Gold 7.85 -0.08 -1.01% 5.51% 2025-07-03
Freeport-McMoran 45.67 -0.10 -0.22% -9.83% 2025-07-03
Franco-Nevada 223.38 -0.19 -0.08% 33.70% 2025-07-03
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
First Majestic Silver 11.52 -0.03 -0.26% 36.01% 2025-07-03
Greatland Resources 332.50 2.50 0.76% 121.67% 2025-07-03
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Iamgold 10.09 -0.03 -0.30% 94.41% 2025-07-03
Mcewen Mining 10.99 -0.01 -0.09% 13.07% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Wheaton Precious Metals 121.91 -0.47 -0.38% 63.84% 2025-07-02
Teck Resources 55.36 -1.36 -2.40% -19.71% 2025-07-03
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Viohalco 6.19 0.08 1.31% 2.31% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2240 13.98 0.63% 10.54% 2025-07-03